香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
19,659.80+82.88 (+0.42%)
收市:05:15PM EDT
價內期權
拍板:18975.00
認購期權範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617C189750002024-06-13 1:42PM EDT2024-06-17589.13676.70708.100.00-1136.56%
NDXP240618C189750002024-05-30 9:37AM EDT2024-06-18136.83685.10724.500.00-1134.75%
NDX240621C189750002024-06-12 2:44PM EDT2024-06-21569.25703.80743.600.00-19827.94%
NDXP240625C189750002024-06-05 11:17AM EDT2024-06-25267.40706.40754.700.00--123.02%
NDXP240628C189750002024-06-05 11:42AM EDT2024-06-28308.60751.40783.900.00-1723.12%
NDXP240705C189750002024-06-12 9:36AM EDT2024-07-05594.30792.20823.800.00-2221.58%
NDXP240712C189750002024-06-11 4:07PM EDT2024-07-12523.98827.00872.900.00-5621.47%
NDX240719C189750002024-06-13 10:12AM EDT2024-07-19827.25884.00920.000.00-13221.49%
NDXP240726C189750002024-06-07 9:37AM EDT2024-07-26508.75926.50978.700.00-2222.16%
NDXP240802C189750002024-06-12 9:52AM EDT2024-08-02855.80975.501,016.100.00--121.97%
NDX240816C189750002024-06-14 9:49AM EDT2024-08-161,026.001,047.101,105.80+284.20+38.31%11222.41%
認沽盤範圍2024年6月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240617P189750002024-06-14 9:58AM EDT2024-06-172.161.602.15-4.79-68.92%2222.87%
NDXP240618P189750002024-06-14 12:50PM EDT2024-06-184.403.504.40-0.15-3.30%5420.93%
NDXP240620P189750002024-06-10 12:35PM EDT2024-06-20148.278.109.500.00--118.75%
NDX240621P189750002024-06-14 2:39PM EDT2024-06-2110.309.9011.40-18.95-64.79%435617.79%
NDXP240624P189750002024-06-10 2:20PM EDT2024-06-24187.5017.9019.700.00--216.51%
NDXP240626P189750002024-06-13 10:32AM EDT2024-06-2638.6227.2029.500.00-2216.63%
NDXP240627P189750002024-06-14 3:04PM EDT2024-06-2734.3032.4034.90-138.74-80.18%1116.71%
NDXP240628P189750002024-06-14 3:04PM EDT2024-06-2840.8039.3041.60-155.36-79.20%7616.94%
NDXP240702P189750002024-06-10 11:48AM EDT2024-07-02217.2542.1062.000.00--216.91%
NDX240719P189750002024-06-14 10:57AM EDT2024-07-19126.00112.40115.40+3.95+3.24%73415.25%
NDX240816P189750002024-06-12 11:07AM EDT2024-08-16244.80215.60222.100.00-6515.44%
NDX240920P189750002024-06-10 11:50AM EDT2024-09-20496.20320.50327.500.00--115.36%