拍板:18975.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C18975000 | 2024-05-30 9:37AM EDT | 2024-06-18 | 136.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C18975000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 569.25 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| NDXP240625C18975000 | 2024-06-05 11:17AM EDT | 2024-06-25 | 267.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C18975000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 308.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240705C18975000 | 2024-06-12 9:36AM EDT | 2024-07-05 | 594.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240712C18975000 | 2024-06-11 4:07PM EDT | 2024-07-12 | 523.98 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX240719C18975000 | 2024-06-17 1:07PM EDT | 2024-07-19 | 1,035.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| NDXP240726C18975000 | 2024-06-17 2:01PM EDT | 2024-07-26 | 1,198.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240802C18975000 | 2024-06-17 3:50PM EDT | 2024-08-02 | 1,223.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240816C18975000 | 2024-06-14 9:49AM EDT | 2024-08-16 | 1,026.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P18975000 | 2024-06-17 9:56AM EDT | 2024-06-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP240620P18975000 | 2024-06-17 4:01PM EDT | 2024-06-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 35 | 36 | 12.50% |
| NDX240621P18975000 | 2024-06-17 9:47AM EDT | 2024-06-21 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| NDXP240624P18975000 | 2024-06-17 1:20PM EDT | 2024-06-24 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240626P18975000 | 2024-06-17 11:28AM EDT | 2024-06-26 | 20.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NDXP240627P18975000 | 2024-06-14 3:04PM EDT | 2024-06-27 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P18975000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 40.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 6.25% |
| NDXP240702P18975000 | 2024-06-10 11:48AM EDT | 2024-07-02 | 217.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| NDX240719P18975000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 75.80 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 3.13% |
| NDXP240726P18975000 | 2024-06-14 10:36AM EDT | 2024-07-26 | 159.42 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| NDX240816P18975000 | 2024-06-12 11:07AM EDT | 2024-08-16 | 244.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| NDX240920P18975000 | 2024-06-10 11:50AM EDT | 2024-09-20 | 496.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
